Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,43 +446,77 (+1,17%) Nasdaq
16.160,81 +319,86 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
57.285,03 +2.351,14 (+4,28%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 2024-06-21 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 62.43% |
| XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 27.75 | 28.25 | 0.00 | - | 1 | 1 | 34.36% |
| XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 0.00% |
| XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
| XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 33.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 49.17% |
| XLI240920P00098000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 0.39 | 0.15 | 0.56 | 0.00 | - | 6 | 784 | 25.05% |
| XLI241220P00098000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 1.02 | 0.63 | 0.77 | 0.00 | - | 335 | 335 | 21.12% |
| XLI250117P00098000 | 2024-03-27 9:32AM EDT | 2025-01-17 | 0.85 | 0.88 | 1.34 | 0.00 | - | 1 | 37 | 23.29% |
| XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 40.71% |
| XLI260116P00098000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 3.81 | 2.85 | 3.20 | 0.00 | - | 4 | 12 | 20.34% |
© 2024 Yahoo. Tutti i diritti riservati.