XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.97+0.91+1,516.67%120342023-06-090.73-2.12-74.39%575
1.43+1.18+472.00%1,1066,4492023-06-161.10-1.91-63.46%1,2392,764
1.43+1.08+308.57%937,5692023-06-231.60-0.58-26.61%121
1.64+1.15+234.69%5232023-06-301.68-2.42-59.02%1815
1.44+1.44-302023-07-071.88+1.88-360
1.67+1.67-532023-07-14-----
2.42+1.40+137.25%315482023-07-212.08-2.67-56.21%53139
2.06+0.32+18.39%12542023-08-182.59-2.61-50.19%64256
3.80+1.10+40.74%3444122023-09-152.97-2.55-46.20%50422
5.05+5.05-302023-11-175.150.00-23
4.200.00-6672023-12-156.250.00-33
6.46+2.04+46.15%86412024-01-194.75-2.10-30.66%39805
7.820.00--12024-06-217.800.00-3339
11.170.00-482025-01-1711.550.00-5378