XLI - Industrial Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:104.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.52 | 0.00 | - | 52 | 0 | 2023-06-16 | 3.05 | 0.00 | - | 30 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 0 | 2023-07-14 | - | - | - | - | - |
| 1.38 | 0.00 | - | 32 | 0 | 2023-07-21 | 2.87 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 46 | 0 | 2023-08-18 | 7.45 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 241 | 0 | 2023-09-15 | 3.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 33 | 0 | 2023-11-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | 90 | 0 | 2023-12-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 12 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 45 | 625 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 9.70 | 0.00 | - | - | 0 |
| 11.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 28 | 28 |
| 10.38 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.