Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.15 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 221 | 1,237 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 19 |
7.65 | 0.00 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
11.50 | +2.54 | +28.35% | 1 | 921 | 2024-06-21 | 0.12 | -0.12 | -50.00% | 2 | 2,619 |
13.02 | 0.00 | - | 2 | 5,146 | 2024-09-20 | 0.92 | -0.28 | -23.33% | 72 | 936 |
13.25 | 0.00 | - | 2 | 204 | 2024-12-20 | 2.83 | 0.00 | - | 1,002 | 2,254 |
15.31 | 0.00 | - | 1 | 710 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 3,518 |
15.74 | 0.00 | - | 1 | 247 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 245 |
22.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 5.83 | 0.00 | - | 1 | 84 |