Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | +1.38 | +33.91% | 2 | 44 | 2024-08-02 | 0.18 | -0.11 | -37.93% | 530 | 61 |
4.56 | 0.00 | - | 3 | 1 | 2024-08-09 | 0.49 | 0.00 | - | 2 | 1 |
4.15 | 0.00 | - | 28 | 430 | 2024-08-16 | 0.35 | -0.18 | -33.96% | 2 | 3,290 |
- | - | - | - | - | 2024-08-23 | 0.61 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 2024-08-30 | 1.10 | 0.00 | - | - | 1 |
5.95 | 0.00 | - | 28 | 1,626 | 2024-09-20 | 1.08 | -0.45 | -29.41% | 27 | 925 |
10.08 | -0.52 | -4.91% | 5 | 50 | 2024-12-20 | 2.68 | -0.57 | -17.54% | 5 | 295 |