Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.68 | +1.45 | +65.02% | 3 | 36 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 1 | 121 |
3.97 | +1.34 | +50.95% | 4 | 560 | 2024-05-17 | 0.22 | -0.13 | -37.14% | 3 | 1,819 |
2.93 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.42 | -0.10 | -19.23% | 2 | 2,615 |
4.25 | +0.35 | +8.97% | 1 | 6 | 2024-05-31 | 1.71 | 0.00 | - | 3 | 17 |
3.45 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.77 | 0.00 | - | 4 | 6 |
5.17 | +0.32 | +6.60% | 23 | 2,153 | 2024-06-21 | 0.86 | -0.21 | -19.63% | 27 | 803 |
5.55 | 0.00 | - | 20 | 110 | 2024-09-20 | 2.61 | 0.00 | - | 3 | 626 |
- | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 1 | 45 |