Italia markets close in 5 hours 11 minutes
FTSE MIB
34.256,55 +316,80 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.005,06 +583,69 (+0,98%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-04-26 | 4.20 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.50 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 2024-05-10 | 2.07 | 0.00 | - | 65 | 0 |
| 0.87 | 0.00 | - | 22 | 0 | 2024-05-17 | 4.96 | 0.00 | - | 6 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.45 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.42 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 15 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 54 | 0 | 2024-09-20 | 6.39 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.25 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 63 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.