Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | +0.07 | +58.33% | 12 | 138 | 2024-05-03 | 4.55 | 0.00 | - | 1 | 0 |
0.06 | -0.24 | -80.00% | 36 | 119 | 2024-05-10 | 4.64 | 0.00 | - | 1 | 2 |
0.15 | -0.12 | -44.44% | 5 | 4,522 | 2024-05-17 | 3.55 | 0.00 | - | 6 | 528 |
0.31 | -0.41 | -56.94% | 4 | 55,010 | 2024-05-24 | 5.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 4.57 | 0.00 | - | - | 1 |
1.08 | +0.03 | +2.86% | 7 | 406 | 2024-06-21 | 4.65 | +0.30 | +6.90% | 1 | 1,004 |
4.00 | 0.00 | - | 34 | 141 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 390 |
5.80 | 0.00 | - | 2 | 503 | 2024-12-20 | - | - | - | - | - |