Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 20 | 113 | 2024-05-10 | 8.70 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 25 | 794 | 2024-05-17 | 5.70 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.47 | 0.00 | - | 612 | 1,055 | 2024-06-21 | 7.96 | 0.00 | - | 2 | 11 |
2.58 | 0.00 | - | 2 | 1,210 | 2024-09-20 | 7.70 | 0.00 | - | 2 | 5 |
3.65 | 0.00 | - | 30 | 993 | 2024-12-20 | 7.15 | 0.00 | - | 20 | 40 |
5.10 | 0.00 | - | 5 | 563 | 2025-01-17 | 9.70 | 0.00 | - | 2 | 3 |
7.27 | 0.00 | - | 1 | 781 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 173 |
10.58 | 0.00 | - | 1 | 561 | 2026-01-16 | - | - | - | - | - |