Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 100 | 285 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 1 | 146 | 2024-05-17 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.10 | -0.04 | -28.57% | 1 | 495 | 2024-06-21 | 26.50 | 0.00 | - | - | 1 |
1.05 | -0.04 | -3.67% | 4 | 2,634 | 2024-09-20 | 10.91 | 0.00 | - | 1 | 0 |
2.46 | 0.00 | - | 10 | 1,891 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 20 | 2,612 | 2025-01-17 | 22.60 | 0.00 | - | 36 | 0 |
5.36 | 0.00 | - | 6 | 158 | 2025-06-20 | 13.77 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 25 | 376 | 2026-01-16 | - | - | - | - | - |