Italia markets open in 2 hours 40 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.314,20 -105,41 (-0,38%) EUR/USD
1,0838 +0,0001 (+0,01%) Bitcoin EUR
26.065,38 +801,98 (+3,17%) CMC Crypto 200
617,37 +19,91 (+3,33%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230324C00101000 | 2023-03-23 11:46AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI230331C00101000 | 2023-03-23 3:02PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI230406C00101000 | 2023-03-23 2:54PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI230414C00101000 | 2023-03-22 9:48AM EDT | 2023-04-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| XLI230421C00101000 | 2023-03-23 2:55PM EDT | 2023-04-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| XLI230519C00101000 | 2023-03-23 2:55PM EDT | 2023-05-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI230616C00101000 | 2023-03-23 1:28PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLI240119C00101000 | 2023-03-21 11:32AM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| XLI250117C00101000 | 2023-02-17 3:36PM EDT | 2025-01-17 | 14.40 | 7.50 | 12.50 | 0.00 | - | 4 | 6 | 27.65% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230324P00101000 | 2023-03-20 2:37PM EDT | 2023-03-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI230331P00101000 | 2023-03-23 10:19AM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI230406P00101000 | 2023-03-23 11:19AM EDT | 2023-04-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI230414P00101000 | 2023-03-09 11:56AM EDT | 2023-04-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230421P00101000 | 2023-03-22 10:20AM EDT | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI230519P00101000 | 2023-03-23 2:57PM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLI230616P00101000 | 2023-03-17 3:56PM EDT | 2023-06-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI230915P00101000 | 2023-03-14 1:16PM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| XLI240119P00101000 | 2023-03-21 11:41AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI250117P00101000 | 2023-03-15 12:09PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
