Italia markets close in 2 hours 56 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,46-1,84 (-1,82%)
Alla chiusura: 04:00PM EST
99,39 -0,07 (-0,07%)
Preborsa: 08:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C001010002022-11-28 2:29PM EST2022-12-020.460.000.000.00-715753.13%
XLI221209C001010002022-11-28 12:50PM EST2022-12-091.000.000.000.00-22973.13%
XLI221216C001010002022-11-28 3:39PM EST2022-12-161.330.000.000.00-7938371.56%
XLI221223C001010002022-11-28 10:59AM EST2022-12-231.970.000.000.00-1201.56%
XLI221230C001010002022-11-22 10:12AM EST2022-12-302.330.000.000.00--21.56%
XLI230120C001010002022-11-28 2:40PM EST2023-01-202.580.000.000.00-6171.56%
XLI230317C001010002022-11-25 11:28AM EST2023-03-175.500.000.000.00-75290.78%
XLI230616C001010002022-11-28 11:11AM EST2023-06-167.400.000.000.00-1120.78%
XLI240119C001010002022-11-10 1:08PM EST2024-01-1910.750.000.000.00-2940.39%
XLI250117C001010002022-11-11 3:20PM EST2025-01-1715.560.000.000.00--40.39%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P001010002022-11-28 3:28PM EST2022-12-022.100.000.000.00-108970.00%
XLI221209P001010002022-11-28 3:49PM EST2022-12-092.250.000.000.00-2676130.00%
XLI221216P001010002022-11-28 3:59PM EST2022-12-162.690.000.000.00-506800.00%
XLI221223P001010002022-11-28 3:36PM EST2022-12-233.260.000.000.00-8100.00%
XLI221230P001010002022-11-28 3:30PM EST2022-12-303.500.000.000.00-15190.00%
XLI230106P001010002022-11-28 3:33PM EST2023-01-063.700.000.000.00-13580.00%
XLI230120P001010002022-11-28 3:54PM EST2023-01-204.000.000.000.00-764350.00%
XLI230317P001010002022-11-28 3:38PM EST2023-03-175.350.000.000.00-2965200.00%
XLI230616P001010002022-11-28 3:31PM EST2023-06-167.070.000.000.00-290.00%
XLI240119P001010002022-11-23 11:25AM EST2024-01-198.450.000.000.00-8270.00%