Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00103000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 21.64 | 20.00 | 24.50 | 0.00 | - | 1 | 284 | 44.68% |
XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 39.91% |
XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 39.14% |
XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00103000 | 2024-07-24 3:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 3.45 | 0.00 | - | 2 | 430 | 50.11% |
XLI241220P00103000 | 2024-06-25 11:50AM EDT | 2024-12-20 | 0.78 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 46.27% |
XLI250117P00103000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.85 | 0.02 | 4.65 | 0.00 | - | 322 | 643 | 41.80% |
XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.59 | 0.00 | - | 1 | 31 | 23.89% |