Italia Markets open in 6 hrs 33 mins

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,00+0,37 (+0,31%)
Alla chiusura: 04:00PM EST
121,30 +0,30 (+0,25%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240315C001030002024-02-26 3:31PM EST2024-03-1517.6716.0520.700.00-120453.76%
XLI240419C001030002024-02-26 3:31PM EST2024-04-1917.8016.1520.850.00-1155.69%
XLI240621C001030002024-01-18 2:53PM EST2024-06-2111.7514.5019.200.00-112026.88%
XLI240920C001030002023-12-01 3:49PM EST2024-09-2011.4713.0017.850.00-13280.00%
XLI250117C001030002024-02-23 10:12AM EST2025-01-1721.6820.0025.000.00-112234.05%
XLI250620C001030002024-02-22 1:50PM EST2025-06-2023.5322.0027.000.00-1532.46%
XLI260116C001030002024-02-22 1:28PM EST2026-01-1625.3020.8029.000.00-42630.67%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001030002024-01-17 3:36PM EST2024-03-010.430.002.250.00--1280.08%
XLI240308P001030002024-02-13 11:02AM EST2024-03-080.050.000.750.00-15035173.63%
XLI240315P001030002024-02-29 9:40AM EST2024-03-150.310.000.31+0.21+210.00%17,81151.51%
XLI240322P001030002024-02-28 12:26PM EST2024-03-220.040.004.800.00-606078.22%
XLI240419P001030002024-02-27 11:57AM EST2024-04-190.090.004.800.00-1251.89%
XLI240621P001030002024-02-22 1:29PM EST2024-06-210.420.004.800.00-7063,50147.12%
XLI240920P001030002024-02-26 1:54PM EST2024-09-200.950.001.030.00-113019.09%
XLI250117P001030002024-02-15 1:07PM EST2025-01-172.250.005.000.00-20040228.46%
XLI250620P001030002024-01-24 10:44AM EST2025-06-204.100.1010.050.00-43234.78%