Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.507,64 -197,27 (-0,77%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00103000 | 2023-03-20 9:51AM EDT | 2023-03-31 | 0.21 | 0.00 | 2.40 | 0.00 | - | 1 | 14 | 61.87% |
| XLI230406C00103000 | 2023-03-23 1:29PM EDT | 2023-04-06 | 0.09 | 0.00 | 4.80 | 0.00 | - | 5 | 132 | 64.50% |
| XLI230414C00103000 | 2023-03-09 4:47PM EDT | 2023-04-14 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 7 | 50.73% |
| XLI230421C00103000 | 2023-03-24 1:40PM EDT | 2023-04-21 | 0.34 | 0.02 | 1.65 | -0.07 | -17.07% | 8 | 1,569 | 36.01% |
| XLI230428C00103000 | 2023-03-23 9:47AM EDT | 2023-04-28 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 29.74% |
| XLI230519C00103000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 1.03 | 0.00 | 4.80 | +0.04 | +4.04% | 8 | 674 | 47.79% |
| XLI230616C00103000 | 2023-03-23 12:50PM EDT | 2023-06-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 926 | 39.03% |
| XLI230915C00103000 | 2023-03-24 3:51PM EDT | 2023-09-15 | 3.45 | 1.05 | 5.85 | -0.70 | -16.87% | 2,500 | 131 | 31.04% |
| XLI240119C00103000 | 2023-03-14 11:41AM EDT | 2024-01-19 | 6.85 | 3.05 | 8.00 | 0.00 | - | 2 | 232 | 29.84% |
| XLI250117C00103000 | 2023-03-16 11:59AM EDT | 2025-01-17 | 9.50 | 3.90 | 13.50 | 0.00 | - | 6 | 15 | 30.62% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00103000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 4.43 | 3.70 | 8.50 | 0.00 | - | 8 | 10 | 88.09% |
| XLI230406P00103000 | 2023-03-10 3:28PM EDT | 2023-04-06 | 4.95 | 3.70 | 8.50 | 0.00 | - | 4 | 14 | 64.65% |
| XLI230414P00103000 | 2023-03-17 3:28PM EDT | 2023-04-14 | 6.95 | 3.80 | 8.55 | 0.00 | - | 2 | 3 | 51.47% |
| XLI230421P00103000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 6.80 | 3.70 | 8.50 | 0.00 | - | 2 | 90 | 44.04% |
| XLI230428P00103000 | 2023-03-13 9:54AM EDT | 2023-04-28 | 6.02 | 3.90 | 8.65 | 0.00 | - | 1 | 1 | 40.77% |
| XLI230519P00103000 | 2023-03-21 11:21AM EDT | 2023-05-19 | 5.15 | 4.20 | 9.00 | 0.00 | - | 5 | 31 | 34.74% |
| XLI230616P00103000 | 2023-03-23 10:27AM EDT | 2023-06-16 | 6.45 | 4.60 | 9.40 | 0.00 | - | 10 | 454 | 30.67% |
| XLI230915P00103000 | 2023-03-09 12:05PM EDT | 2023-09-15 | 4.85 | 5.60 | 10.50 | 0.00 | - | 54 | 192 | 25.55% |
| XLI240119P00103000 | 2023-03-13 2:03PM EDT | 2024-01-19 | 8.70 | 7.00 | 12.00 | 0.00 | - | 2 | 635 | 23.86% |
| XLI250117P00103000 | 2023-03-03 3:41PM EDT | 2025-01-17 | 8.50 | 6.70 | 16.25 | 0.00 | - | 4 | 7 | 24.25% |
© 2023 Yahoo. Tutti i diritti riservati.
