Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00104000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 19.80 | 17.05 | 21.25 | 0.00 | - | 6 | 284 | 0.00% |
| XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 22.15 | 27.00 | 0.00 | - | 1 | 138 | 40.80% |
| XLI250620C00104000 | 2024-07-26 10:59AM EDT | 2025-06-20 | 26.65 | 21.80 | 31.80 | +2.12 | +8.64% | 5 | 12 | 42.96% |
| XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 26.50 | 31.50 | 0.00 | - | 1 | 44 | 32.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00104000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 0.18 | 0.00 | 3.75 | +0.01 | +5.88% | 2 | 451 | 65.20% |
| XLI241220P00104000 | 2024-07-24 12:06PM EDT | 2024-12-20 | 0.58 | 0.00 | 4.55 | 0.00 | - | 56 | 56 | 43.87% |
| XLI250117P00104000 | 2024-07-24 2:42PM EDT | 2025-01-17 | 0.82 | 0.26 | 4.20 | 0.00 | - | 2 | 408 | 38.77% |
| XLI250620P00104000 | 2024-07-18 11:09AM EDT | 2025-06-20 | 1.48 | 0.00 | 3.00 | 0.00 | - | 138 | 274 | 24.51% |
| XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.