Italia markets open in 2 hours 53 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,13+0,47 (+0,40%)
Alla chiusura: 04:00PM EST
118,40 +0,27 (+0,23%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:104.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240315C001040002024-02-13 12:37PM EST2024-03-1512.5612.3517.000.00-236872.44%
XLI240621C001040002024-02-05 10:00AM EST2024-06-2113.4014.5518.000.00-1529636.45%
XLI240920C001040002024-02-21 3:45PM EST2024-09-2017.4315.0019.55+0.57+3.38%428032.94%
XLI250117C001040002024-02-20 12:32PM EST2025-01-1718.9014.0524.000.00-113838.04%
XLI250620C001040002023-12-01 3:04PM EST2025-06-2014.3216.0021.000.00-71224.98%
XLI260116C001040002024-02-09 2:23PM EST2026-01-1622.1518.5528.500.00-11534.15%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240223P001040002024-01-25 3:33PM EST2024-02-230.140.001.990.00-11162.79%
XLI240301P001040002024-02-06 1:10PM EST2024-03-010.160.002.010.00-40,00040,00476.95%
XLI240308P001040002024-02-13 10:58AM EST2024-03-080.050.002.020.00-3028057.81%
XLI240315P001040002024-02-14 1:21PM EST2024-03-150.080.002.170.00-219664.09%
XLI240322P001040002024-02-13 12:48PM EST2024-03-220.190.002.210.00--056.54%
XLI240328P001040002024-02-12 11:40AM EST2024-03-280.180.002.230.00--051.82%
XLI240621P001040002024-02-16 11:25AM EST2024-06-210.600.052.73+0.06+11.11%54,35230.87%
XLI240920P001040002023-12-04 11:31AM EST2024-09-203.750.000.000.00-103.13%
XLI250117P001040002023-11-20 10:13AM EST2025-01-175.603.453.650.00-122521.42%
XLI250620P001040002024-01-18 12:56PM EST2025-06-205.051.006.000.00-8413523.09%
XLI260116P001040002024-01-04 1:21PM EST2026-01-166.452.507.500.00-19810922.04%