Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.535,17 -109,22 (-0,43%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00104000 | 2023-03-23 1:28PM EDT | 2023-03-31 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 74 | 93.68% |
| XLI230406C00104000 | 2023-03-24 3:37PM EDT | 2023-04-06 | 0.05 | 0.00 | 4.80 | -0.08 | -61.54% | 3 | 23 | 68.75% |
| XLI230414C00104000 | 2023-03-20 10:54AM EDT | 2023-04-14 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.08% |
| XLI230421C00104000 | 2023-03-23 12:22PM EDT | 2023-04-21 | 0.28 | 0.00 | 1.36 | 0.00 | - | 20 | 1,315 | 35.43% |
| XLI230428C00104000 | 2023-03-24 3:36PM EDT | 2023-04-28 | 0.40 | 0.13 | 4.90 | -0.18 | -31.03% | 5 | 5 | 64.16% |
| XLI230519C00104000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 0.76 | 0.00 | 4.80 | +0.04 | +5.56% | 7 | 1,339 | 50.05% |
| XLI230616C00104000 | 2023-03-23 11:56AM EDT | 2023-06-16 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 758 | 40.86% |
| XLI230915C00104000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 3.25 | 0.60 | 5.40 | 0.00 | - | 1 | 335 | 30.62% |
| XLI240119C00104000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 4.90 | 2.50 | 7.50 | -0.65 | -11.71% | 6 | 362 | 29.41% |
| XLI250117C00104000 | 2023-01-30 4:21PM EDT | 2025-01-17 | 11.20 | 9.50 | 14.50 | 0.00 | - | 4 | 5 | 33.22% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00104000 | 2023-03-13 10:05AM EDT | 2023-03-31 | 6.02 | 4.70 | 9.50 | 0.00 | - | 3 | 2 | 93.90% |
| XLI230406P00104000 | 2023-03-20 11:15AM EDT | 2023-04-06 | 6.48 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 68.90% |
| XLI230421P00104000 | 2023-03-22 10:28AM EDT | 2023-04-21 | 5.50 | 4.75 | 9.50 | 0.00 | - | 4 | 460 | 46.95% |
| XLI230519P00104000 | 2023-03-23 3:40PM EDT | 2023-05-19 | 7.90 | 5.05 | 10.00 | 0.00 | - | 5 | 242 | 36.85% |
| XLI230616P00104000 | 2023-03-23 3:44PM EDT | 2023-06-16 | 8.15 | 4.65 | 7.80 | 0.00 | - | 1 | 764 | 15.72% |
| XLI230915P00104000 | 2023-03-24 11:04AM EDT | 2023-09-15 | 9.85 | 6.35 | 11.20 | +1.82 | +22.67% | 1 | 193 | 25.64% |
| XLI240119P00104000 | 2023-03-10 4:44PM EDT | 2024-01-19 | 9.25 | 7.50 | 12.45 | 0.00 | - | 1 | 560 | 23.25% |
| XLI250117P00104000 | 2023-01-20 3:41PM EDT | 2025-01-17 | 11.90 | 6.50 | 11.50 | 0.00 | - | 28 | 28 | 13.77% |
© 2023 Yahoo. Tutti i diritti riservati.
