Italia markets close in 4 hours 19 minutes
FTSE MIB
29.900,42 -13,67 (-0,05%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
72,97 -0,07 (-0,10%) Bitcoin EUR
38.602,14 +220,80 (+0,58%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 8 | 171 | 2023-12-08 | 0.07 | 0.00 | - | 411 | 590 |
| 2.89 | 0.00 | - | 801 | 4,290 | 2023-12-15 | 0.24 | 0.00 | - | 328 | 2,174 |
| 3.33 | 0.00 | - | 2 | 175 | 2023-12-22 | 0.58 | 0.00 | - | 3 | 17 |
| 3.47 | 0.00 | - | 2 | 63 | 2023-12-29 | 0.72 | 0.00 | - | 211 | 0 |
| 2.07 | 0.00 | - | 2 | 6 | 2024-01-05 | 1.08 | 0.00 | - | 25 | 105 |
| 3.90 | 0.00 | - | 4,016 | 7,082 | 2024-01-19 | 1.02 | 0.00 | - | 13 | 1,895 |
| 4.45 | 0.00 | - | 1 | 1,171 | 2024-03-15 | 2.04 | 0.00 | - | 100 | 1,363 |
| 7.40 | 0.00 | - | 9 | 117 | 2024-06-21 | 3.80 | 0.00 | - | 101 | 550 |
| 9.42 | 0.00 | - | 1 | 512 | 2024-09-20 | 5.05 | 0.00 | - | 21 | 54 |
| 11.08 | 0.00 | - | 1 | 459 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 83 |
| 7.85 | 0.00 | - | 7 | 64 | 2025-06-20 | 7.29 | 0.00 | - | 1 | 200 |
| 14.65 | 0.00 | - | - | 1 | 2026-01-16 | 8.39 | 0.00 | - | - | 38 |
© 2023 Yahoo. Tutti i diritti riservati.