Italia markets open in 1 hour 17 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.046,20 +417,72 (+1,11%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.993,23 +111,25 (+0,19%) CMC Crypto 200
1.386,82 +4,24 (+0,31%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00107000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 34.32% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 29.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00107000 | 2024-04-22 9:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLI240503P00107000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLI250117P00107000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 37.33% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.