Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.531,34 +788,75 (+1,32%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00108000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 17.30 | 12.45 | 17.45 | 0.00 | - | 1 | 1 | 72.02% |
| XLI240621C00108000 | 2024-04-05 2:57PM EDT | 2024-06-21 | 18.95 | 13.40 | 18.05 | 0.00 | - | 17 | 311 | 49.46% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 40.47% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 40.16% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 15.05 | 25.05 | 0.00 | - | 1 | 158 | 34.30% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 15.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00108000 | 2024-04-22 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 4.80 | 0.00 | - | 6 | 731 | 221.48% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.01 | 4.90 | 0.00 | - | 987 | 3,992 | 58.04% |
| XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 182 | 35.82% |
| XLI250117P00108000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 2.16 | 0.00 | 4.75 | 0.00 | - | 1 | 1,480 | 26.56% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.