Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,22+0,63 (+0,53%)
Alla chiusura: 04:00PM EST
120,00 -0,22 (-0,18%)
Dopo ore: 07:48PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:108.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301C001080002024-02-01 1:44PM EST2024-03-016.739.7014.600.00--12,250108.35%
XLI240315C001080002024-02-22 3:38PM EST2024-03-1511.9510.3515.050.00-130567.80%
XLI240419C001080002024-02-20 10:54AM EST2024-04-1910.9110.4515.350.00--143.58%
XLI240621C001080002024-02-20 10:03AM EST2024-06-2112.1112.4017.200.00-1033338.25%
XLI240920C001080002024-02-12 9:57AM EST2024-09-2013.3013.7518.450.00-11332.84%
XLI250117C001080002024-02-14 12:13PM EST2025-01-1715.8413.6523.600.00-123139.09%
XLI250620C001080002024-01-12 3:01PM EST2025-06-2013.6512.4522.250.00-714829.51%
XLI260116C001080002023-12-15 10:03AM EST2026-01-1617.0013.5018.500.00-1018.15%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001080002024-02-02 9:31AM EST2024-03-010.300.004.800.00-1412,250108.74%
XLI240308P001080002024-02-20 9:30AM EST2024-03-080.400.004.800.00-102076.90%
XLI240315P001080002024-02-23 11:38AM EST2024-03-150.050.004.80-0.05-50.00%232,07762.79%
XLI240322P001080002024-02-02 1:31PM EST2024-03-220.500.004.800.00-4454.38%
XLI240328P001080002024-02-22 1:29PM EST2024-03-280.130.004.800.00-2070.09%
XLI240621P001080002024-02-23 3:06PM EST2024-06-210.670.014.85-0.09-11.84%23,63537.70%
XLI240920P001080002024-02-06 3:44PM EST2024-09-202.280.044.900.00-217828.54%
XLI250117P001080002024-02-09 12:30PM EST2025-01-173.250.1010.050.00-31,48035.83%
XLI250620P001080002024-01-12 2:53PM EST2025-06-205.850.009.600.00-202528.66%