Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.695,12 -283,20 (-1,09%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00108000 | 2023-03-17 9:39AM EDT | 2023-03-31 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 42 | 114.94% |
| XLI230406C00108000 | 2023-03-21 3:44PM EDT | 2023-04-06 | 0.10 | 0.00 | 1.26 | 0.00 | - | 1 | 13 | 50.73% |
| XLI230414C00108000 | 2023-03-10 12:45PM EDT | 2023-04-14 | 0.26 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 66.36% |
| XLI230421C00108000 | 2023-03-24 11:18AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.87 | +0.03 | +60.00% | 1 | 561 | 38.33% |
| XLI230519C00108000 | 2023-03-24 1:07PM EDT | 2023-05-19 | 0.22 | 0.00 | 3.85 | 0.00 | - | 1 | 247 | 51.56% |
| XLI230616C00108000 | 2023-03-24 10:45AM EDT | 2023-06-16 | 0.55 | 0.00 | 4.80 | -0.11 | -16.67% | 1 | 361 | 47.64% |
| XLI230915C00108000 | 2023-03-22 1:41PM EDT | 2023-09-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 275 | 33.01% |
| XLI240119C00108000 | 2023-03-24 10:39AM EDT | 2024-01-19 | 3.15 | 1.00 | 5.95 | -0.65 | -17.11% | 16 | 219 | 28.61% |
| XLI250117C00108000 | 2023-03-20 3:56PM EDT | 2025-01-17 | 7.52 | 1.85 | 11.35 | 0.00 | - | 27 | 255 | 29.76% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421P00108000 | 2023-03-10 10:43AM EDT | 2023-04-21 | 8.31 | 8.60 | 13.55 | 0.00 | - | 1 | 0 | 58.15% |
| XLI230616P00108000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 9.10 | 8.60 | 13.50 | 0.00 | - | 1 | 146 | 33.26% |
| XLI230915P00108000 | 2023-03-15 12:40PM EDT | 2023-09-15 | 13.04 | 9.05 | 14.00 | 0.00 | - | 2 | 37 | 25.24% |
| XLI240119P00108000 | 2023-03-10 4:40PM EDT | 2024-01-19 | 11.45 | 10.00 | 14.95 | 0.00 | - | 6 | 114 | 22.30% |
| XLI250117P00108000 | 2023-02-17 2:15PM EDT | 2025-01-17 | 10.95 | 12.50 | 17.50 | 0.00 | - | 1 | 41 | 20.20% |
© 2023 Yahoo. Tutti i diritti riservati.
