Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.856,14 -628,50 (-1,04%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00110000 | 2024-04-15 1:34PM EDT | 2024-04-26 | 12.60 | 10.20 | 15.15 | 0.00 | - | - | 1 | 87.50% |
| XLI240517C00110000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 12.90 | 10.80 | 15.65 | +0.96 | +8.04% | 1 | 45 | 67.94% |
| XLI240621C00110000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 13.64 | 11.30 | 16.10 | +0.90 | +7.06% | 1 | 6,228 | 45.22% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.05 | 17.60 | 0.00 | - | 10 | 300 | 34.01% |
| XLI250117C00110000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 17.15 | 14.35 | 19.00 | 0.00 | - | 2 | 6,328 | 29.28% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 13.15 | 23.15 | 0.00 | - | 1 | 402 | 32.34% |
| XLI260116C00110000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 22.90 | 18.25 | 28.25 | 0.00 | - | 1 | 37 | 35.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00110000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 4.90 | 0.00 | - | 10 | 120 | 290.53% |
| XLI240517P00110000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1,174 | 43.60% |
| XLI240621P00110000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 0.41 | 0.00 | 4.85 | 0.00 | - | 2 | 3,816 | 54.26% |
| XLI240920P00110000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 1.21 | 0.03 | 4.90 | 0.00 | - | 7 | 381 | 33.87% |
| XLI241220P00110000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 2.04 | 0.05 | 4.80 | -0.36 | -15.00% | 367 | 541 | 26.35% |
| XLI250117P00110000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 2.20 | 0.22 | 5.00 | -0.20 | -8.33% | 10 | 1,056 | 25.51% |
| XLI250620P00110000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 2.98 | 0.00 | 10.00 | 0.00 | - | 1 | 352 | 31.32% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.05 | 11.00 | 0.00 | - | 1 | 190 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.