Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00111000 | 2024-07-17 3:49PM EDT | 2024-08-16 | 16.37 | 13.10 | 18.05 | 0.00 | - | - | 2 | 72.73% |
| XLI240920C00111000 | 2024-07-22 12:21PM EDT | 2024-09-20 | 15.79 | 14.15 | 18.90 | 0.00 | - | 7 | 403 | 50.42% |
| XLI241220C00111000 | 2024-07-22 12:21PM EDT | 2024-12-20 | 17.36 | 16.35 | 20.95 | 0.00 | - | - | 14 | 39.26% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 18.95 | 28.95 | 0.00 | - | 1 | 30 | 35.77% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00111000 | 2024-07-24 12:58PM EDT | 2024-08-02 | 0.04 | 0.00 | 2.76 | 0.00 | - | 10 | 11 | 95.95% |
| XLI240816P00111000 | 2024-07-15 10:13AM EDT | 2024-08-16 | 0.09 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 61.08% |
| XLI240830P00111000 | 2024-07-15 11:24AM EDT | 2024-08-30 | 0.19 | 0.00 | 3.95 | 0.00 | - | 2 | 0 | 66.72% |
| XLI240920P00111000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.56 | -0.07 | -21.87% | 10 | 7,358 | 25.68% |
| XLI241220P00111000 | 2024-07-12 3:37PM EDT | 2024-12-20 | 1.02 | 0.90 | 4.55 | 0.00 | - | - | 58 | 34.98% |
© 2024 Yahoo. Tutti i diritti riservati.