Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240419C00111000 | 2024-03-22 10:30AM EDT | 2024-04-19 | 15.28 | 15.40 | 15.65 | 0.00 | - | 1 | 3 | 42.77% |
XLI240621C00111000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 16.48 | 14.55 | 17.85 | 0.00 | - | 1 | 340 | 36.54% |
XLI240920C00111000 | 2024-03-08 2:05PM EDT | 2024-09-20 | 15.15 | 17.65 | 19.55 | 0.00 | - | 1 | 384 | 31.79% |
XLI260116C00111000 | 2023-12-20 4:51PM EDT | 2026-01-16 | 14.83 | 12.00 | 17.00 | 0.00 | - | - | 1 | 11.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240405P00111000 | 2024-03-26 2:58PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.92 | 0.00 | - | 100 | 46 | 63.53% |
XLI240412P00111000 | 2024-03-28 9:45AM EDT | 2024-04-12 | 0.03 | 0.00 | 1.24 | -0.02 | -40.00% | 260 | 20 | 50.24% |
XLI240419P00111000 | 2024-03-28 12:44PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.67 | -0.02 | -25.00% | 260 | 95 | 57.28% |
XLI240621P00111000 | 2024-03-20 9:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 2.38 | 0.00 | - | 1 | 898 | 33.58% |
XLI240920P00111000 | 2024-03-19 3:56PM EDT | 2024-09-20 | 1.39 | 0.16 | 1.12 | 0.00 | - | 1 | 454 | 17.58% |