Italia markets close in 2 hours 28 minutes
FTSE MIB
34.266,45 +326,70 (+0,96%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,26 +0,69 (+0,83%) Bitcoin EUR
59.843,90 +627,53 (+1,06%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00112000 | 2024-04-18 2:26PM EDT | 2024-04-26 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLI240621C00112000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 11 | 7,109 | 0.00% |
| XLI240920C00112000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| XLI241220C00112000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00112000 | 2024-04-24 10:18AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| XLI240517P00112000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLI240524P00112000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 55,011 | 6.25% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| XLI240621P00112000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,002 | 9,590 | 6.25% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,337 | 3.13% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 25.65% |
© 2024 Yahoo. Tutti i diritti riservati.