Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,22+0,63 (+0,53%)
Alla chiusura: 04:00PM EST
120,00 -0,22 (-0,18%)
Dopo ore: 07:48PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:112.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301C001120002024-02-23 3:23PM EST2024-03-018.306.0010.80+5.72+221.71%2190.28%
XLI240315C001120002024-02-22 2:23PM EST2024-03-158.808.2011.15+0.63+7.71%196355.79%
XLI240322C001120002024-02-23 11:29AM EST2024-03-228.536.1011.05+2.56+42.88%8847.41%
XLI240621C001120002024-02-22 1:46PM EST2024-06-2110.158.6513.350.00-5,5327,14532.65%
XLI240920C001120002024-02-08 3:21PM EST2024-09-2010.2410.5015.150.00-330430.05%
XLI260116C001120002024-02-23 11:24AM EST2026-01-1619.3515.0024.95+5.30+37.72%2932.51%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001120002024-02-21 2:21PM EST2024-03-010.070.004.800.00-2071986.96%
XLI240308P001120002024-02-22 1:29PM EST2024-03-080.080.004.800.00-80280461.47%
XLI240315P001120002024-02-23 11:41AM EST2024-03-150.080.050.20-0.07-46.67%11,80820.70%
XLI240322P001120002024-02-22 9:30AM EST2024-03-220.300.004.750.00-1364.14%
XLI240328P001120002024-02-23 3:32PM EST2024-03-280.210.004.80-0.71-77.17%52458.59%
XLI240419P001120002024-02-16 1:26PM EST2024-04-190.710.004.800.00-1145.65%
XLI240621P001120002024-02-22 1:59PM EST2024-06-211.250.021.870.00-5,5258,46918.65%
XLI240920P001120002024-02-14 10:52AM EST2024-09-202.850.315.000.00-13425324.20%
XLI260116P001120002023-12-01 11:12AM EST2026-01-1610.106.0011.000.00-17723.23%