Italia markets open in 1 hour 47 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.060,46 +431,98 (+1,15%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.837,45 -9,63 (-0,02%) CMC Crypto 200
1.386,66 +4,09 (+0,30%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00114000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240517C00114000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00114000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00114000 | 2024-01-16 11:24AM EDT | 2026-01-16 | 11.85 | 16.15 | 16.75 | 0.00 | - | 76 | 29 | 19.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00114000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240510P00114000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65,012 | 0 | 6.25% |
| XLI240517P00114000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| XLI240621P00114000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| XLI240920P00114000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 24.91% |
© 2024 Yahoo. Tutti i diritti riservati.