Italia markets close in 4 hours 48 minutes
FTSE MIB
34.385,16 +398,26 (+1,17%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,30 -0,18 (-0,23%) Bitcoin EUR
59.427,06 -432,36 (-0,72%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00115000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117C00115000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI250620C00115000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 33.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00115000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLI240517P00115000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| XLI240524P00115000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240531P00115000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240621P00115000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLI240920P00115000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| XLI250117P00115000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| XLI250620P00115000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.