Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.552,45 -148,52 (-0,58%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421C00115000 | 2023-03-20 10:28AM EDT | 2023-04-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 73.56% |
| XLI230519C00115000 | 2023-02-14 3:22PM EDT | 2023-05-19 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 30 | 52.00% |
| XLI230616C00115000 | 2023-03-23 1:41PM EDT | 2023-06-16 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 7,237 | 57.95% |
| XLI230915C00115000 | 2023-03-02 11:09AM EDT | 2023-09-15 | 1.21 | 0.00 | 4.80 | 0.00 | - | 16 | 283 | 40.14% |
| XLI240119C00115000 | 2023-03-15 12:08PM EDT | 2024-01-19 | 1.42 | 0.00 | 5.00 | 0.00 | - | 1 | 152 | 31.24% |
| XLI250117C00115000 | 2023-03-16 3:56PM EDT | 2025-01-17 | 5.20 | 0.00 | 9.60 | 0.00 | - | 268 | 299 | 30.33% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230616P00115000 | 2023-03-22 3:39PM EDT | 2023-06-16 | 17.30 | 15.50 | 20.45 | 0.00 | - | 1 | 13 | 42.20% |
| XLI240119P00115000 | 2023-01-06 4:29PM EDT | 2024-01-19 | 15.45 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117P00115000 | 2023-03-16 2:38PM EDT | 2025-01-17 | 18.26 | 14.60 | 24.60 | 0.00 | - | 1 | 1 | 24.20% |
© 2023 Yahoo. Tutti i diritti riservati.
