Italia Markets open in 3 hrs 43 mins

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,33+0,14 (+0,11%)
Alla chiusura: 04:00PM EDT
125,57 +0,24 (+0,19%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240607C001150002024-05-01 12:19PM EDT2024-06-077.658.5013.000.00--1160.30%
XLI240621C001150002024-05-10 1:43PM EDT2024-06-2111.508.6513.400.00-192149.10%
XLI240920C001150002024-05-14 11:12AM EDT2024-09-2012.8210.5015.150.00-25,14632.50%
XLI241220C001150002024-04-17 10:51AM EDT2024-12-2013.2512.5017.200.00-220430.77%
XLI250117C001150002024-05-09 2:46PM EDT2025-01-1715.3112.5017.350.00-171029.35%
XLI250620C001150002024-05-13 11:44AM EDT2025-06-2018.4515.5020.500.00-124829.65%
XLI260116C001150002024-03-28 3:22PM EDT2026-01-1622.1015.3025.200.00-13031.94%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240524P001150002024-05-13 2:17PM EDT2024-05-240.030.001.470.00-18116569.73%
XLI240531P001150002024-05-16 2:55PM EDT2024-05-310.060.000.290.00-10011934.47%
XLI240607P001150002024-05-16 3:44PM EDT2024-06-070.060.002.18+0.06--3054.74%
XLI240621P001150002024-05-16 10:48AM EDT2024-06-210.140.002.590.00-32,66045.08%
XLI240920P001150002024-05-17 11:18AM EDT2024-09-200.880.004.15+0.04+4.76%1094229.82%
XLI241220P001150002024-05-01 3:38PM EDT2024-12-202.830.054.800.00-1,0022,25424.63%
XLI250117P001150002024-05-09 10:57AM EDT2025-01-172.190.084.750.00-13,51823.03%
XLI250620P001150002024-05-16 3:15PM EDT2025-06-203.330.505.500.00-124519.68%
XLI260116P001150002024-05-15 12:29PM EDT2026-01-164.702.007.000.00-1910218.56%