Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00115000 | 2024-07-23 3:23PM EDT | 2024-08-16 | 12.55 | 9.60 | 14.25 | +0.70 | +5.91% | 2 | 35 | 62.82% |
| XLI240823C00115000 | 2024-07-15 9:59AM EDT | 2024-08-23 | 10.84 | 9.70 | 14.10 | 0.00 | - | 25 | 25 | 53.02% |
| XLI240920C00115000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 12.90 | 11.05 | 15.55 | +2.20 | +20.56% | 104 | 4,715 | 46.58% |
| XLI241220C00115000 | 2024-07-25 9:40AM EDT | 2024-12-20 | 12.30 | 12.85 | 17.45 | 0.00 | - | 1 | 205 | 35.71% |
| XLI250117C00115000 | 2024-07-24 3:44PM EDT | 2025-01-17 | 12.60 | 13.30 | 17.80 | 0.00 | - | 1 | 727 | 33.88% |
| XLI250620C00115000 | 2024-07-26 3:13PM EDT | 2025-06-20 | 18.15 | 13.20 | 21.85 | -0.05 | -0.27% | 238 | 250 | 34.19% |
| XLI260116C00115000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 17.84 | 14.20 | 24.20 | 0.00 | - | 1 | 43 | 30.94% |
| XLI261218C00115000 | 2024-07-08 12:08PM EDT | 2026-12-18 | 20.04 | 20.85 | 29.05 | 0.00 | - | - | 2 | 31.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240809P00115000 | 2024-07-12 1:37PM EDT | 2024-08-09 | 0.13 | 0.00 | 3.95 | 0.00 | - | 3 | 5 | 63.84% |
| XLI240816P00115000 | 2024-07-25 11:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 3.15 | -0.04 | -30.77% | 31 | 3,966 | 64.92% |
| XLI240823P00115000 | 2024-07-08 11:32AM EDT | 2024-08-23 | 0.53 | 0.00 | 4.05 | 0.00 | - | - | 4 | 64.16% |
| XLI240920P00115000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.35 | -0.10 | -20.00% | 12 | 9,452 | 47.21% |
| XLI241220P00115000 | 2024-07-25 12:13PM EDT | 2024-12-20 | 1.57 | 0.05 | 4.90 | 0.00 | - | 17,976 | 16,267 | 31.18% |
| XLI250117P00115000 | 2024-07-26 11:21AM EDT | 2025-01-17 | 1.74 | 0.08 | 3.50 | -0.15 | -7.94% | 1 | 3,760 | 23.74% |
| XLI250620P00115000 | 2024-07-24 1:06PM EDT | 2025-06-20 | 3.45 | 0.50 | 5.50 | 0.00 | - | 130 | 405 | 22.32% |
| XLI260116P00115000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 5.90 | 4.90 | 6.35 | 0.00 | - | 2 | 105 | 19.04% |
© 2024 Yahoo. Tutti i diritti riservati.