Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,95 +1.063,59 (+1,73%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00116000 | 2024-07-17 3:13PM EDT | 2024-08-16 | 11.64 | 8.10 | 12.90 | 0.00 | - | 1 | 24 | 56.06% |
| XLI240920C00116000 | 2024-07-12 2:22PM EDT | 2024-09-20 | 10.50 | 10.00 | 14.55 | 0.00 | - | 1 | 34 | 44.53% |
| XLI241220C00116000 | 2024-07-11 3:16PM EDT | 2024-12-20 | 11.55 | 11.90 | 16.25 | 0.00 | - | 10 | 17 | 33.62% |
| XLI260116C00116000 | 2024-07-08 2:55PM EDT | 2026-01-16 | 16.57 | 16.10 | 24.35 | 0.00 | - | 2 | 19 | 32.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00116000 | 2024-07-02 10:25AM EDT | 2024-08-02 | 0.48 | 0.00 | 3.25 | 0.00 | - | 2 | 3 | 78.42% |
| XLI240816P00116000 | 2024-07-26 11:29AM EDT | 2024-08-16 | 0.15 | 0.00 | 3.20 | -0.07 | -31.82% | 1,399 | 1,527 | 62.28% |
| XLI240823P00116000 | 2024-07-05 11:40AM EDT | 2024-08-23 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.60% |
| XLI240920P00116000 | 2024-07-26 12:58PM EDT | 2024-09-20 | 0.43 | 0.42 | 4.85 | -0.11 | -20.37% | 1 | 5,079 | 48.10% |
| XLI241220P00116000 | 2024-07-25 3:36PM EDT | 2024-12-20 | 1.57 | 1.19 | 4.85 | -0.27 | -14.67% | 1 | 5 | 29.69% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 2026-12-18 | 6.93 | 5.00 | 10.00 | 0.00 | - | - | 14 | 19.58% |
© 2024 Yahoo. Tutti i diritti riservati.