Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00118000 | 2024-07-23 2:07PM EDT | 2024-08-16 | 8.69 | 7.05 | 11.70 | -0.34 | -3.77% | 1 | 8,009 | 57.85% |
| XLI240920C00118000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 10.23 | 7.95 | 12.65 | +0.62 | +6.45% | 12 | 89 | 40.96% |
| XLI241220C00118000 | 2024-07-15 10:39AM EDT | 2024-12-20 | 11.25 | 10.20 | 14.90 | 0.00 | - | 1 | 3 | 33.11% |
| XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 12.50 | 17.50 | 0.00 | - | 2 | 99 | 21.89% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00118000 | 2024-07-19 1:35PM EDT | 2024-08-02 | 0.18 | 0.00 | 2.52 | 0.00 | - | 20 | 64 | 61.62% |
| XLI240809P00118000 | 2024-07-24 3:40PM EDT | 2024-08-09 | 0.27 | 0.00 | 3.45 | 0.00 | - | 4 | 3 | 50.02% |
| XLI240816P00118000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 0.18 | 0.00 | 4.65 | -0.10 | -35.71% | 50 | 11,103 | 69.70% |
| XLI240823P00118000 | 2024-07-24 2:32PM EDT | 2024-08-23 | 0.46 | 0.00 | 4.75 | 0.00 | - | 1 | 69 | 61.18% |
| XLI240830P00118000 | 2024-07-22 12:05PM EDT | 2024-08-30 | 0.53 | 0.00 | 4.75 | 0.00 | - | - | 2 | 54.72% |
| XLI240920P00118000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 0.58 | 0.02 | 4.85 | -0.19 | -24.68% | 2 | 5,956 | 43.84% |
| XLI241220P00118000 | 2024-07-16 10:45AM EDT | 2024-12-20 | 1.66 | 0.15 | 4.85 | 0.00 | - | 1 | 99 | 27.06% |
© 2024 Yahoo. Tutti i diritti riservati.