Italia markets close in 6 hours 4 minutes
FTSE MIB
34.246,32 -24,80 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
59.730,43 -2.289,98 (-3,69%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00118000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLI240503C00118000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240510C00118000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240517C00118000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00118000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00118000 | 2024-04-24 1:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLI240503P00118000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240510P00118000 | 2024-04-24 12:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLI240517P00118000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI240531P00118000 | 2024-04-24 2:58PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240621P00118000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240920P00118000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.