Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,90-1,33 (-1,07%)
Alla chiusura: 04:00PM EDT
123,20 +0,30 (+0,24%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:118.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419C001180002024-04-12 3:18PM EDT2024-04-194.743.007.25-1.33-21.91%723765.70%
XLI240426C001180002024-04-12 3:00PM EDT2024-04-265.203.007.65-3.30-38.82%25451.12%
XLI240517C001180002024-04-12 2:01PM EDT2024-05-176.304.359.00-3.05-32.62%73342.02%
XLI240621C001180002024-04-12 2:17PM EDT2024-06-217.605.7510.00-2.40-24.00%51,09034.67%
XLI240920C001180002024-04-05 3:40PM EDT2024-09-2012.207.6012.400.00-29230.62%
XLI260116C001180002024-04-03 3:41PM EDT2026-01-1619.3016.0021.000.00-79629.07%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419P001180002024-04-12 3:33PM EDT2024-04-190.180.002.05+0.04+28.57%1,02975960.67%
XLI240426P001180002024-04-12 11:22AM EDT2024-04-260.370.034.85+0.08+27.59%1,600974.78%
XLI240503P001180002024-04-12 2:57PM EDT2024-05-030.610.154.80+0.26+74.29%12260.60%
XLI240517P001180002024-04-12 3:53PM EDT2024-05-170.940.251.91+0.33+54.10%9963,32526.07%
XLI240524P001180002024-04-12 1:55PM EDT2024-05-241.050.274.700.00-12,50042.21%
XLI240621P001180002024-04-12 2:39PM EDT2024-06-211.540.051.65+0.54+54.00%731,54117.02%
XLI240920P001180002024-04-12 1:40PM EDT2024-09-203.000.575.05+0.70+30.43%245122.71%