Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 1 | 102 |
4.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 46 |
3.75 | 0.00 | - | 128 | 153 | 2024-05-17 | 0.22 | -0.17 | -43.59% | 112 | 3,577 |
4.65 | 0.00 | - | 11 | 16 | 2024-05-24 | 0.68 | 0.00 | - | 10 | 2,521 |
- | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 5 |
6.05 | 0.00 | - | 2 | 1,076 | 2024-06-21 | 1.13 | 0.00 | - | 4 | 1,526 |
9.54 | 0.00 | - | 1 | 92 | 2024-09-20 | 2.23 | 0.00 | - | 2 | 457 |
12.09 | 0.00 | - | - | 1 | 2024-12-20 | 3.70 | 0.00 | - | 5 | 5 |
17.00 | 0.00 | - | 7 | 99 | 2026-01-16 | - | - | - | - | - |