Italia Markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
122,90-1,33 (-1,07%)
Alla chiusura: 04:00PM EDT
123,20 +0,30 (+0,24%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:119.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419C001190002024-04-11 9:36AM EDT2024-04-195.122.006.400.00-2538762.31%
XLI240503C001190002024-03-28 11:31AM EDT2024-05-037.902.537.200.00-5543.31%
XLI240517C001190002024-04-11 9:41AM EDT2024-05-176.353.658.000.00-5739.14%
XLI240524C001190002024-04-09 10:34AM EDT2024-05-247.103.558.25+7.10--137.31%
XLI240621C001190002024-04-12 11:29AM EDT2024-06-217.204.509.20-0.45-5.88%599533.53%
XLI240920C001190002024-04-08 3:25PM EDT2024-09-2011.297.5512.000.00-32631.03%
XLI260116C001190002024-01-16 1:38PM EDT2026-01-169.1511.5016.500.00-75122.64%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419P001190002024-04-12 3:18PM EDT2024-04-190.300.000.32+0.18+150.00%2571,26523.15%
XLI240503P001190002024-04-12 2:16PM EDT2024-05-030.690.214.75+0.39+130.00%761356.35%
XLI240510P001190002024-04-12 3:30PM EDT2024-05-101.030.024.85+0.36+53.73%10,00750,02349.56%
XLI240517P001190002024-04-12 2:59PM EDT2024-05-171.170.911.17+0.37+46.25%1,6221,03517.95%
XLI240524P001190002024-04-08 2:13PM EDT2024-05-240.610.044.65+0.61--539.21%
XLI240621P001190002024-04-09 11:49AM EDT2024-06-211.170.124.850.00-53,25031.35%
XLI240920P001190002024-03-26 11:08AM EDT2024-09-202.250.555.000.00-19024621.16%