Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.290,66 +204,86 (+0,54%) Nasdaq
15.942,23 +330,47 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.868,46 -564,50 (-0,93%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:119.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00119000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 2.75 | 3.90 | 4.05 | 0.00 | - | 2 | 3 | 42.19% |
| XLI240503C00119000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 3.70 | 4.15 | 4.30 | 0.00 | - | 3 | 6 | 22.14% |
| XLI240517C00119000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 3.61 | 4.75 | 4.90 | 0.00 | - | 1 | 6 | 20.36% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 20.39% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 996 | 20.44% |
| XLI240920C00119000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 7.60 | 8.40 | 8.60 | 0.00 | - | 11 | 26 | 20.90% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 17.05 | 19.00 | 0.00 | - | 7 | 54 | 26.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00119000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 2,501 | 54.88% |
| XLI240503P00119000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 0.18 | 0.14 | 0.17 | -0.07 | -28.00% | 3 | 92 | 18.02% |
| XLI240510P00119000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 0.41 | 0.30 | 0.33 | -0.26 | -38.81% | 18 | 1,295 | 16.16% |
| XLI240517P00119000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.51 | 0.47 | 0.51 | -0.20 | -28.17% | 9 | 2,758 | 15.67% |
| XLI240524P00119000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 1.23 | 0.61 | 0.66 | 0.00 | - | 3 | 55 | 15.19% |
| XLI240621P00119000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.19 | -0.61 | -34.66% | 3 | 6,194 | 14.31% |
| XLI240920P00119000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 3.63 | 2.49 | 2.58 | 0.00 | - | 11 | 243 | 13.92% |
© 2024 Yahoo. Tutti i diritti riservati.