Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.378,13 -1.693,45 (-2,92%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00120000 | 2024-05-10 10:47AM EDT | 2024-05-10 | 5.80 | 5.20 | 6.20 | +2.79 | +92.69% | 10 | 15 | 91.31% |
| XLI240517C00120000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 5.90 | 3.65 | 6.40 | +0.38 | +6.88% | 11 | 18,683 | 36.48% |
| XLI240524C00120000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 5.80 | 4.00 | 7.25 | 0.00 | - | 1 | 1 | 37.70% |
| XLI240531C00120000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 2.95 | 4.00 | 7.35 | 0.00 | - | - | 1 | 32.13% |
| XLI240621C00120000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 6.80 | 6.35 | 7.65 | +0.55 | +8.80% | 3 | 6,003 | 25.06% |
| XLI240920C00120000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 7.55 | 7.10 | 10.35 | 0.00 | - | 4 | 457 | 24.11% |
| XLI241220C00120000 | 2024-04-15 12:24PM EDT | 2024-12-20 | 11.10 | 9.15 | 12.35 | 0.00 | - | 1 | 795 | 24.02% |
| XLI250117C00120000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 10.05 | 10.40 | 12.80 | 0.00 | - | 1 | 3,785 | 23.80% |
| XLI250620C00120000 | 2024-05-06 11:44AM EDT | 2025-06-20 | 13.80 | 12.50 | 17.40 | 0.00 | - | 6 | 129 | 27.88% |
| XLI260116C00120000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 16.81 | 15.50 | 20.00 | 0.00 | - | 1 | 474 | 26.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00120000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 60.55% |
| XLI240517P00120000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.47 | -0.01 | -16.67% | 3 | 18,814 | 31.15% |
| XLI240524P00120000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.50 | +0.05 | +41.67% | 9 | 98 | 23.24% |
| XLI240531P00120000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.46 | -0.06 | -28.57% | 2 | 12 | 18.65% |
| XLI240607P00120000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.50 | -0.35 | -56.45% | 2 | 2 | 16.72% |
| XLI240614P00120000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 1.03 | 0.09 | 0.58 | 0.00 | - | 60 | 0 | 15.83% |
| XLI240621P00120000 | 2024-05-10 1:13PM EDT | 2024-06-21 | 0.42 | 0.21 | 0.63 | 0.00 | - | 13 | 1,518 | 14.94% |
| XLI240920P00120000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 1.62 | 1.50 | 1.84 | -0.13 | -7.43% | 224 | 10,187 | 13.70% |
| XLI241220P00120000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 2.75 | 2.30 | 3.00 | -1.86 | -40.35% | 1 | 1,559 | 13.97% |
| XLI250117P00120000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 3.01 | 2.61 | 3.30 | -0.19 | -5.94% | 219 | 2,521 | 13.98% |
| XLI250620P00120000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 5.70 | 4.25 | 4.80 | 0.00 | - | 20 | 94 | 14.12% |
| XLI260116P00120000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 6.73 | 4.60 | 7.15 | 0.00 | - | 3 | 18 | 15.31% |
© 2024 Yahoo. Tutti i diritti riservati.