Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.375,15 +2.896,92 (+5,22%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | +0.85 | +39.35% | 10 | 5 | 2024-05-10 | 0.17 | -0.40 | -70.18% | 3 | 75 |
| 3.30 | +0.77 | +30.43% | 751 | 18,941 | 2024-05-17 | 0.40 | -0.38 | -48.72% | 840 | 18,515 |
| - | - | - | - | - | 2024-05-24 | 1.29 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.71 | -0.51 | -41.80% | 1 | 113 |
| 4.75 | +0.39 | +8.94% | 2 | 6,017 | 2024-06-21 | 1.33 | -0.42 | -24.00% | 59 | 1,461 |
| 7.55 | 0.00 | - | 4 | 457 | 2024-09-20 | 2.68 | -0.32 | -10.67% | 1,062 | 10,685 |
| 11.10 | 0.00 | - | 1 | 795 | 2024-12-20 | 4.61 | 0.00 | - | 1,041 | 1,559 |
| 10.05 | 0.00 | - | 1 | 3,785 | 2025-01-17 | 4.45 | 0.00 | - | 905 | 2,522 |
| 13.80 | 0.00 | - | 22 | 123 | 2025-06-20 | 5.70 | 0.00 | - | 20 | 94 |
| 15.65 | -1.35 | -7.94% | 1 | 474 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.