Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00120500 | 2024-04-16 3:15PM EDT | 2024-05-10 | 3.40 | 1.17 | 5.80 | 0.00 | - | - | 1 | 48.87% |
XLI240531C00120500 | 2024-04-26 11:32AM EDT | 2024-05-31 | 3.75 | 2.22 | 6.75 | -0.45 | -10.71% | 1 | 1 | 37.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00120500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.95 | -0.32 | -51.61% | 1 | 63 | 58.62% |
XLI240510P00120500 | 2024-04-24 11:43AM EDT | 2024-05-10 | 1.04 | 0.00 | 4.80 | 0.00 | - | 7 | 136 | 61.28% |
XLI240524P00120500 | 2024-04-12 9:34AM EDT | 2024-05-24 | 1.22 | 0.01 | 4.55 | 0.00 | - | 1 | 0 | 41.44% |