Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,90-1,33 (-1,07%)
Alla chiusura: 04:00PM EDT
123,20 +0,30 (+0,24%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:121.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419C001210002024-04-12 3:18PM EDT2024-04-192.200.875.00-1.85-45.68%192859.06%
XLI240426C001210002024-04-12 3:17PM EDT2024-04-262.751.025.50-3.03-52.42%2547.10%
XLI240503C001210002024-04-04 2:10PM EDT2024-05-035.251.926.000.00-3342.80%
XLI240517C001210002024-04-12 1:39PM EDT2024-05-173.903.505.45-1.83-31.94%4729.44%
XLI240621C001210002024-04-05 12:24PM EDT2024-06-217.603.007.700.00-401,67231.50%
XLI240920C001210002024-04-10 12:29PM EDT2024-09-208.495.6510.200.00-111428.57%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419P001210002024-04-12 2:50PM EDT2024-04-190.600.290.61+0.39+185.71%3242,64620.07%
XLI240426P001210002024-04-12 3:44PM EDT2024-04-260.930.054.75+0.44+89.80%143159.33%
XLI240503P001210002024-04-10 3:05PM EDT2024-05-030.820.034.700.00-50050448.01%
XLI240510P001210002024-04-12 2:09PM EDT2024-05-101.370.044.65+0.67+95.71%95441.20%
XLI240517P001210002024-04-12 1:14PM EDT2024-05-171.661.102.26+0.53+46.90%823720.70%
XLI240524P001210002024-04-10 3:42PM EDT2024-05-241.260.064.70+1.26--2,50633.95%
XLI240621P001210002024-04-12 1:03PM EDT2024-06-212.321.224.95+1.00+75.76%11920127.48%
XLI240920P001210002024-04-12 11:44AM EDT2024-09-203.551.666.00+0.40+12.70%1235121.41%