Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00121000 | 2024-04-26 11:09AM EDT | 2024-04-26 | 1.80 | 0.00 | 5.00 | +1.12 | +164.71% | 14 | 52 | 60.06% |
| XLI240503C00121000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 2.03 | 0.85 | 5.30 | -0.15 | -6.88% | 6 | 63 | 61.45% |
| XLI240510C00121000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 2.40 | 1.04 | 5.60 | 0.00 | - | 1 | 32 | 47.95% |
| XLI240517C00121000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 3.15 | 0.47 | 3.60 | 0.00 | - | 36 | 565 | 22.53% |
| XLI240531C00121000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 3.11 | 0.83 | 4.25 | 0.00 | - | 1 | 4 | 21.97% |
| XLI240621C00121000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 3.50 | 2.49 | 7.25 | 0.00 | - | 581 | 2,154 | 33.26% |
| XLI240920C00121000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 6.29 | 4.60 | 9.45 | 0.00 | - | 25 | 105 | 27.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00121000 | 2024-04-26 12:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 4.60 | -0.14 | -82.35% | 1 | 672 | 120.22% |
| XLI240503P00121000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 0.54 | 0.00 | 5.00 | +0.02 | +3.85% | 11 | 505 | 80.54% |
| XLI240510P00121000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.61 | 0.01 | 4.80 | -0.30 | -32.97% | 6 | 99 | 56.79% |
| XLI240517P00121000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 1.05 | 0.80 | 4.00 | -0.06 | -5.41% | 710 | 1,729 | 40.11% |
| XLI240524P00121000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 1.25 | 0.03 | 4.70 | -0.69 | -35.57% | 4 | 2,615 | 40.10% |
| XLI240531P00121000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 1.16 | 0.02 | 4.95 | -0.81 | -41.12% | 4 | 10 | 37.65% |
| XLI240621P00121000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 2.16 | 0.06 | 2.96 | 0.00 | - | 74 | 496 | 19.43% |
| XLI240920P00121000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 3.09 | 3.00 | 4.75 | -0.31 | -9.12% | 7 | 513 | 17.92% |
| XLI241220P00121000 | 2024-04-26 10:06AM EDT | 2024-12-20 | 4.70 | 2.36 | 6.85 | -0.29 | -5.81% | 2 | 7 | 19.48% |
© 2024 Yahoo. Tutti i diritti riservati.