Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 6 | 70 | 2024-05-03 | 0.31 | 0.00 | - | 703 | 917 |
1.54 | 0.00 | - | 3 | 33 | 2024-05-10 | 0.43 | -0.49 | -53.26% | 1 | 126 |
2.59 | +0.68 | +35.60% | 1 | 560 | 2024-05-17 | 1.40 | 0.00 | - | 3 | 1,824 |
2.40 | 0.00 | - | 9 | 14 | 2024-05-24 | 0.95 | 0.00 | - | 10 | 2,615 |
3.11 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.71 | 0.00 | - | 3 | 17 |
3.95 | +0.60 | +17.91% | 1 | 2,154 | 2024-06-21 | 1.48 | -0.41 | -21.69% | 20 | 773 |
5.55 | 0.00 | - | 20 | 110 | 2024-09-20 | 3.09 | -0.41 | -11.71% | 37 | 626 |
- | - | - | - | - | 2024-12-20 | 4.55 | 0.00 | - | 44 | 44 |