Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00121500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 1.69 | 1.25 | 5.20 | 0.00 | - | 5 | 49 | 99.12% |
XLI240517C00121500 | 2024-05-07 2:25PM EDT | 2024-05-17 | 3.35 | 1.65 | 5.40 | 0.00 | - | 3 | 596 | 49.44% |
XLI240524C00121500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 2.02 | 1.83 | 5.85 | 0.00 | - | 1 | 13 | 41.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00121500 | 2024-05-07 1:01PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.15 | +0.04 | +57.14% | 1 | 3,010 | 61.04% |
XLI240517P00121500 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.25 | 0.03 | 2.32 | 0.00 | - | 4 | 571 | 46.31% |
XLI240524P00121500 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.54 | 0.06 | 2.49 | 0.00 | - | 1 | 4 | 36.48% |
XLI240531P00121500 | 2024-04-24 2:58PM EDT | 2024-05-31 | 1.82 | 0.06 | 2.62 | 0.00 | - | - | 1 | 31.52% |
XLI240607P00121500 | 2024-05-08 11:50AM EDT | 2024-06-07 | 0.73 | 0.05 | 2.78 | +0.02 | +2.82% | 2 | 6 | 28.80% |