Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.433,74 -1.852,71 (-3,18%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00122000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.83 | 3.25 | 5.00 | 0.00 | - | 41 | 286 | 40.65% |
| XLI240524C00122000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 3.95 | 2.18 | 5.85 | +0.60 | +17.91% | 10 | 29 | 38.50% |
| XLI240531C00122000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 3.97 | 3.30 | 5.45 | 0.00 | - | 1 | 9 | 27.75% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 2.80 | 5.00 | 0.00 | - | - | 2 | 20.33% |
| XLI240614C00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.70 | 3.25 | 7.30 | 0.00 | - | - | 2 | 34.38% |
| XLI240621C00122000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 4.91 | 3.35 | 7.25 | 0.00 | - | 1 | 2,006 | 31.07% |
| XLI240920C00122000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 7.15 | 5.50 | 8.75 | 0.00 | - | 7 | 180 | 22.64% |
| XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 7.50 | 11.60 | 0.00 | - | 1 | 3 | 24.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00122000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.69 | -0.04 | -36.36% | 584 | 1,627 | 29.49% |
| XLI240524P00122000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.19 | 0.03 | 1.15 | -0.24 | -55.81% | 750 | 27 | 26.71% |
| XLI240531P00122000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.31 | 0.08 | 0.54 | -0.25 | -44.64% | 2 | 7 | 15.33% |
| XLI240607P00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.13 | 0.16 | 0.64 | 0.00 | - | - | 12 | 14.28% |
| XLI240614P00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.21 | 0.34 | 0.82 | 0.00 | - | - | 2 | 14.28% |
| XLI240621P00122000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.70 | 0.12 | 0.89 | -0.07 | -9.09% | 2,310 | 4,399 | 13.56% |
| XLI240920P00122000 | 2024-05-10 12:26PM EDT | 2024-09-20 | 2.14 | 1.78 | 2.50 | -0.41 | -16.08% | 55 | 538 | 13.68% |
| XLI241220P00122000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.20 | 2.81 | 3.60 | 0.00 | - | - | 81 | 13.54% |
© 2024 Yahoo. Tutti i diritti riservati.