Italia Markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,90-1,33 (-1,07%)
Alla chiusura: 04:00PM EDT
123,20 +0,30 (+0,24%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:122.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419C001220002024-04-12 3:55PM EDT2024-04-191.630.152.31-1.28-43.99%2579726.98%
XLI240426C001220002024-04-12 9:41AM EDT2024-04-262.350.355.00-1.10-31.88%102247.42%
XLI240503C001220002024-04-11 9:30AM EDT2024-05-033.500.885.300.00-1041.28%
XLI240517C001220002024-04-11 9:38AM EDT2024-05-173.953.203.700.00-333221.35%
XLI240621C001220002024-04-10 1:49PM EDT2024-06-215.252.527.000.00-474430.59%
XLI240920C001220002024-04-10 1:22PM EDT2024-09-208.105.559.450.00-19027.75%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419P001220002024-04-12 3:44PM EDT2024-04-190.810.470.91+0.52+179.31%789,93719.39%
XLI240426P001220002024-04-12 2:11PM EDT2024-04-261.170.034.80+0.61+108.93%246854.79%
XLI240503P001220002024-04-12 1:43PM EDT2024-05-031.510.133.75+0.42+38.53%13735.72%
XLI240517P001220002024-04-12 2:48PM EDT2024-05-172.031.682.04+0.64+46.04%4213616.30%
XLI240524P001220002024-04-10 1:19PM EDT2024-05-241.540.974.950.00-101832.53%
XLI240621P001220002024-04-12 3:19PM EDT2024-06-212.800.524.95+0.66+30.84%21,94225.21%
XLI240920P001220002024-04-12 3:25PM EDT2024-09-204.252.036.45+0.45+11.84%6938221.27%