Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00122000 | 2024-07-26 10:58AM EDT | 2024-08-02 | 4.33 | 2.08 | 6.55 | +0.04 | +0.93% | 1 | 30 | 58.94% |
| XLI240809C00122000 | 2024-07-08 2:03PM EDT | 2024-08-09 | 1.14 | 2.98 | 7.60 | 0.00 | - | 52 | 54 | 53.30% |
| XLI240816C00122000 | 2024-07-26 12:29PM EDT | 2024-08-16 | 5.63 | 3.15 | 7.65 | +1.73 | +44.36% | 2 | 2,537 | 43.97% |
| XLI240823C00122000 | 2024-07-22 3:20PM EDT | 2024-08-23 | 5.25 | 3.05 | 7.60 | 0.00 | - | 2 | 3 | 37.70% |
| XLI240920C00122000 | 2024-07-25 10:34AM EDT | 2024-09-20 | 5.20 | 4.70 | 9.35 | 0.00 | - | 1 | 163 | 36.06% |
| XLI241220C00122000 | 2024-07-10 2:46PM EDT | 2024-12-20 | 5.85 | 7.20 | 11.70 | 0.00 | - | 2 | 9 | 29.93% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00122000 | 2024-07-25 2:30PM EDT | 2024-08-02 | 0.27 | 0.00 | 3.60 | +0.01 | +3.85% | 28 | 28 | 51.66% |
| XLI240809P00122000 | 2024-07-23 9:35AM EDT | 2024-08-09 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 10 | 69.47% |
| XLI240816P00122000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.55 | 0.16 | 4.80 | -0.35 | -38.89% | 205 | 3,067 | 56.73% |
| XLI240823P00122000 | 2024-07-26 12:22PM EDT | 2024-08-23 | 0.67 | 0.01 | 4.85 | -0.77 | -53.47% | 1 | 7 | 49.50% |
| XLI240830P00122000 | 2024-07-26 3:46PM EDT | 2024-08-30 | 0.85 | 0.67 | 4.90 | +0.07 | +8.97% | 55,089 | 9 | 44.62% |
| XLI240920P00122000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 1.22 | 0.04 | 3.90 | -0.62 | -33.70% | 28 | 3,188 | 29.91% |
| XLI241220P00122000 | 2024-07-25 3:56PM EDT | 2024-12-20 | 3.60 | 0.83 | 5.70 | 0.00 | - | 6 | 211 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.