Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.84 | +0.28 | +50.00% | 7 | 32 | 2024-05-03 | 0.02 | -0.58 | -96.67% | 11 | 97 |
1.49 | +0.60 | +67.42% | 7 | 27 | 2024-05-10 | 0.51 | -0.57 | -52.78% | 15 | 72 |
1.83 | +0.48 | +35.56% | 41 | 298 | 2024-05-17 | 0.50 | -1.04 | -67.53% | 170 | 1,544 |
1.76 | 0.00 | - | 2 | 30 | 2024-05-24 | 1.79 | 0.00 | - | 6 | 21 |
2.08 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
3.45 | +0.54 | +18.56% | 14 | 2,016 | 2024-06-21 | 1.75 | -0.61 | -25.85% | 1,387 | 3,624 |
5.95 | +0.10 | +1.71% | 86 | 94 | 2024-09-20 | 3.40 | +0.10 | +3.03% | 1 | 525 |
8.76 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |