Italia markets close in 2 minutes
FTSE MIB
34.152,96 -89,53 (-0,26%) Dow Jones
38.980,16 +95,90 (+0,25%) Nasdaq
16.299,11 -33,45 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,59 +0,21 (+0,27%) Bitcoin EUR
57.721,72 -1.625,98 (-2,74%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:122.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122500 | 2024-05-07 10:20AM EDT | 2024-05-10 | 2.20 | 1.71 | 1.82 | 0.00 | - | 1 | 38 | 17.48% |
| XLI240517C00122500 | 2024-05-07 3:01PM EDT | 2024-05-17 | 2.36 | 2.17 | 2.27 | 0.00 | - | 2 | 99 | 16.29% |
| XLI240524C00122500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 2.64 | 2.54 | 2.64 | 0.00 | - | 1 | 24 | 16.29% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 2.79 | 2.88 | 0.00 | - | 1 | 6 | 15.72% |
| XLI240607C00122500 | 2024-05-03 1:19PM EDT | 2024-06-07 | 2.48 | 3.05 | 3.20 | 0.00 | - | 12 | 45 | 16.18% |
| XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 3.40 | 3.55 | 0.00 | - | 1 | 1 | 16.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122500 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | -0.02 | -14.29% | 2 | 196 | 13.77% |
| XLI240517P00122500 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.46 | 0.00 | - | 2 | 1,218 | 13.18% |
| XLI240524P00122500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.69 | 0.00 | - | 4 | 7 | 12.60% |
| XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.78 | 0.84 | 0.00 | - | - | 3 | 11.91% |
| XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.95 | 1.01 | 0.00 | - | - | 3 | 11.77% |
| XLI240614P00122500 | 2024-05-07 1:31PM EDT | 2024-06-14 | 1.07 | 1.16 | 1.42 | 0.00 | - | 2 | 3 | 13.37% |
© 2024 Yahoo. Tutti i diritti riservati.