Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.15 | -93.75% | 21 | 79 | 2024-05-03 | 0.21 | -1.53 | -87.93% | 21 | 76 |
0.84 | +0.16 | +23.53% | 206 | 1,581 | 2024-05-10 | 0.94 | -0.94 | -50.00% | 32 | 44 |
1.34 | +0.25 | +22.94% | 233 | 841 | 2024-05-17 | 1.25 | -0.89 | -41.59% | 75 | 948 |
1.69 | -0.71 | -29.58% | 5 | 12 | 2024-05-24 | 1.53 | -0.25 | -14.04% | 3 | 32 |
- | - | - | - | - | 2024-06-07 | 1.94 | -0.79 | -28.94% | 3 | 27 |
2.77 | +0.88 | +46.56% | 3 | 710 | 2024-06-21 | 2.12 | -0.73 | -25.61% | 48 | 378 |
5.37 | +0.52 | +10.72% | 2 | 768 | 2024-09-20 | 3.80 | -0.50 | -11.63% | 12 | 404 |