Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00123500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.13 | 0.81 | 3.25 | -0.03 | -2.59% | 11 | 278 | 76.66% |
XLI240517C00123500 | 2024-05-08 11:13AM EDT | 2024-05-17 | 1.47 | 1.20 | 3.80 | -0.26 | -15.03% | 29 | 896 | 43.26% |
XLI240524C00123500 | 2024-05-07 3:52PM EDT | 2024-05-24 | 2.12 | 0.40 | 4.15 | 0.00 | - | 1 | 15 | 35.84% |
XLI240531C00123500 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.67 | 0.47 | 4.40 | 0.00 | - | - | 2 | 31.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00123500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.34 | -0.08 | -30.77% | 2 | 47 | 18.65% |
XLI240517P00123500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.54 | 0.09 | 1.15 | -0.39 | -41.94% | 32 | 1,121 | 19.80% |
XLI240524P00123500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.34 | 0.14 | 2.94 | 0.00 | - | 5 | 10 | 32.35% |
XLI240531P00123500 | 2024-05-08 1:44PM EDT | 2024-05-31 | 1.13 | 0.17 | 3.10 | -0.76 | -40.21% | 2 | 1 | 28.28% |