Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.05 | -83.33% | 8 | 43 | 2024-05-03 | 1.12 | -1.53 | -57.74% | 11 | 279 |
0.42 | +0.09 | +27.27% | 27 | 18 | 2024-05-10 | 1.62 | -0.49 | -23.22% | 30 | 33 |
0.85 | +0.19 | +28.79% | 143 | 2,734 | 2024-05-17 | 1.74 | -1.01 | -36.73% | 36 | 1,431 |
0.71 | 0.00 | - | 4 | 26 | 2024-05-24 | 2.82 | 0.00 | - | 2 | 5 |
1.50 | +0.36 | +31.58% | 1 | 9 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 3 |
2.20 | +0.59 | +36.65% | 39 | 830 | 2024-06-21 | 2.62 | 0.00 | - | 33 | 480 |
4.65 | -0.50 | -9.71% | 7 | 330 | 2024-09-20 | 4.40 | -0.60 | -12.00% | 2 | 575 |