Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00124500 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
XLI240517C00124500 | 2024-05-07 12:13PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
XLI240524C00124500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
XLI240531C00124500 | 2024-05-07 3:45PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00124500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |