Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 83 | 51 | 2024-05-10 | 2.27 | -0.26 | -10.28% | 12 | 211 |
| 0.50 | +0.11 | +28.21% | 42 | 1,655 | 2024-05-17 | 4.05 | 0.00 | - | 2 | 227 |
| 0.62 | 0.00 | - | 4 | 14 | 2024-05-24 | 3.05 | 0.00 | - | 2 | 3 |
| 0.79 | 0.00 | - | 10 | 19 | 2024-05-31 | 2.76 | 0.00 | - | 2 | 0 |
| 1.70 | +0.28 | +19.72% | 1,355 | 542 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 1 | 277 |
| 4.25 | +0.55 | +14.86% | 1,001 | 6,293 | 2024-09-20 | 4.55 | 0.00 | - | 29 | 644 |
| 6.40 | 0.00 | - | 5 | 1,186 | 2024-12-20 | 6.40 | 0.00 | - | 49 | 1,033 |
| 6.81 | +0.51 | +8.10% | 2,003 | 4,402 | 2025-01-17 | 6.09 | -0.56 | -8.42% | 2,000 | 706 |
| 10.10 | -0.10 | -0.98% | 52 | 549 | 2025-06-20 | 7.75 | 0.00 | - | 17 | 903 |
| 12.40 | 0.00 | - | 1 | 95 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.