Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00125500 | 2024-05-07 1:31PM EDT | 2024-05-10 | 0.27 | 0.00 | 2.26 | 0.00 | - | 2 | 18 | 61.91% |
XLI240524C00125500 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.98 | 0.03 | 3.05 | 0.00 | - | 1,000 | 1,015 | 33.44% |
XLI240531C00125500 | 2024-05-07 1:16PM EDT | 2024-05-31 | 1.35 | 0.32 | 3.25 | 0.00 | - | 1 | 3 | 29.71% |
XLI240607C00125500 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.46 | 0.28 | 3.55 | -0.04 | -2.67% | 6 | 5 | 28.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00125500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 1.89 | 0.86 | 3.50 | -0.40 | -17.47% | 9 | 5 | 63.97% |