Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.15 | -78.95% | 6 | 138 | 2024-05-03 | 4.55 | 0.00 | - | 1 | 0 |
0.08 | +0.02 | +33.33% | 1 | 120 | 2024-05-10 | 4.64 | 0.00 | - | 1 | 2 |
0.30 | +0.15 | +100.00% | 10 | 4,517 | 2024-05-17 | 3.37 | -0.18 | -5.07% | 4 | 528 |
0.44 | +0.13 | +41.94% | 55,008 | 55,012 | 2024-05-24 | 5.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 4.57 | 0.00 | - | - | 1 |
1.32 | +0.24 | +22.22% | 52 | 408 | 2024-06-21 | 3.80 | -0.85 | -18.28% | 101 | 1,005 |
3.80 | -0.20 | -5.00% | 2 | 141 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 390 |
5.80 | 0.00 | - | 2 | 503 | 2024-12-20 | - | - | - | - | - |