Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00127000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.55 | +0.02 | +6.90% | 82 | 3,953 | 15.53% |
| XLI240524C00127000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.62 | 0.35 | 1.26 | +0.05 | +8.77% | 40 | 12 | 18.70% |
| XLI240531C00127000 | 2024-05-09 12:38PM EDT | 2024-05-31 | 0.79 | 0.35 | 1.03 | 0.00 | - | 8 | 78 | 13.27% |
| XLI240607C00127000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.12 | 0.49 | 1.31 | +0.38 | +51.35% | 3 | 47 | 13.59% |
| XLI240621C00127000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.69 | 1.53 | 1.76 | +0.13 | +8.33% | 553 | 7,558 | 13.81% |
| XLI240920C00127000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 4.20 | 2.65 | 4.65 | 0.00 | - | 29 | 628 | 17.37% |
| XLI241220C00127000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.75 | 6.10 | 7.55 | 0.00 | - | - | 1,000 | 20.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00127000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 1.36 | 1.04 | 2.54 | -0.59 | -30.26% | 1 | 689 | 25.83% |
| XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 0.38 | 2.95 | 0.00 | - | 1 | 1 | 18.43% |
| XLI240621P00127000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 2.27 | 2.18 | 2.44 | -0.22 | -8.84% | 19 | 108 | 9.95% |
| XLI240920P00127000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 6.00 | 3.35 | 5.15 | 0.00 | - | 4 | 353 | 14.67% |
© 2024 Yahoo. Tutti i diritti riservati.