Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 220 | 52 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 87 |
0.20 | +0.07 | +53.85% | 5 | 3,933 | 2024-05-17 | 4.95 | 0.00 | - | 6 | 680 |
0.52 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
0.52 | +0.03 | +6.12% | 3 | 12 | 2024-05-31 | 4.40 | 0.00 | - | 1 | 1 |
0.92 | +0.07 | +8.24% | 5 | 6,927 | 2024-06-21 | 5.95 | 0.00 | - | 7 | 98 |
2.50 | 0.00 | - | 544 | 601 | 2024-09-20 | 6.00 | 0.00 | - | 4 | 353 |