Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.262,59 +176,79 (+0,46%) Nasdaq
15.943,67 +331,91 (+2,13%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.734,82 -686,64 (-1,14%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:128.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00128000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 51 | 50,159 | 39.06% |
| XLI240503C00128000 | 2024-04-19 12:14PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 34.42% |
| XLI240510C00128000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.12 | 0.00 | - | 60,012 | 1,163 | 14.16% |
| XLI240517C00128000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 5 | 2,381 | 13.67% |
| XLI240524C00128000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.34 | 0.24 | 0.38 | -0.03 | -8.11% | 2 | 3 | 14.06% |
| XLI240531C00128000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.33 | 0.45 | 0.51 | 0.00 | - | 3 | 14 | 13.98% |
| XLI240621C00128000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 1.03 | 0.98 | 1.04 | -0.03 | -2.83% | 3 | 340 | 14.84% |
| XLI240920C00128000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 3.00 | 2.87 | 3.25 | -0.35 | -10.45% | 30 | 640 | 17.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00128000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 4.45 | 5.05 | 5.25 | 0.00 | - | 1 | 2 | 9.91% |
| XLI240621P00128000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 6.95 | 5.30 | 5.55 | 0.00 | - | 1 | 293 | 9.83% |
© 2024 Yahoo. Tutti i diritti riservati.