Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.949,09 -921,18 (-1,54%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00130000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 4.80 | -0.02 | -50.00% | 2 | 47 | 75.68% |
| XLI240510C00130000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.85 | +0.02 | +66.67% | 51 | 94 | 53.81% |
| XLI240517C00130000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.28 | -0.01 | -9.09% | 14 | 785 | 32.28% |
| XLI240524C00130000 | 2024-04-15 11:06AM EDT | 2024-05-24 | 0.14 | 0.00 | 4.85 | -0.39 | -73.58% | 2 | 2 | 57.31% |
| XLI240621C00130000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.56 | 0.25 | 5.00 | +0.04 | +7.69% | 4 | 427 | 41.33% |
| XLI240920C00130000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 2.30 | 0.23 | 5.00 | +0.13 | +5.99% | 506 | 788 | 25.51% |
| XLI241220C00130000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.30 | 2.44 | 7.10 | 0.00 | - | 11 | 995 | 25.50% |
| XLI250117C00130000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.90 | 2.70 | 7.35 | +0.35 | +7.69% | 30 | 483 | 24.73% |
| XLI250620C00130000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 7.35 | 1.05 | 11.00 | 0.00 | - | 29 | 740 | 26.67% |
| XLI260116C00130000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 10.80 | 6.20 | 16.20 | 0.00 | - | 6 | 532 | 29.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 4.85 | 9.60 | 0.00 | - | 1 | 0 | 42.33% |
| XLI240621P00130000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 9.61 | 4.85 | 9.65 | 0.00 | - | 2 | 10 | 26.23% |
| XLI241220P00130000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 10.15 | 6.75 | 11.55 | 0.00 | - | 1 | 24 | 17.98% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 6.90 | 11.50 | 0.00 | - | 2 | 3 | 16.88% |
| XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 5.10 | 15.10 | 0.00 | - | 3 | 169 | 20.49% |
© 2024 Yahoo. Tutti i diritti riservati.