Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | +0.38 | +1,900.00% | 1 | 100 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 113 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 770 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.36 | +0.09 | +33.33% | 3 | 430 | 2024-06-21 | 7.96 | 0.00 | - | 2 | 11 |
1.97 | 0.00 | - | 1 | 1,214 | 2024-09-20 | 7.55 | 0.00 | - | 2 | 3 |
3.65 | 0.00 | - | 30 | 993 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 24 |
4.45 | +0.35 | +8.54% | 5 | 552 | 2025-01-17 | 9.70 | 0.00 | - | 2 | 3 |
7.27 | 0.00 | - | 1 | 781 | 2025-06-20 | 11.05 | 0.00 | - | 3 | 169 |
10.58 | 0.00 | - | 1 | 561 | 2026-01-16 | - | - | - | - | - |