Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00131000 | 2024-05-10 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 10 | 110 | 54.69% |
| XLI240517C00131000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.85 | 0.00 | - | 170 | 133 | 35.91% |
| XLI240524C00131000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.90 | 0.00 | - | 65 | 55,040 | 26.88% |
| XLI240607C00131000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.39 | 0.00 | - | 3 | 50,036 | 14.09% |
| XLI240621C00131000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.41 | 0.12 | 0.50 | +0.05 | +13.89% | 87 | 175 | 12.60% |
| XLI240920C00131000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 2.49 | 0.22 | 4.50 | +0.17 | +7.33% | 1 | 1,176 | 22.04% |
| XLI241220C00131000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.65 | 3.40 | 5.35 | 0.00 | - | - | 1 | 19.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 3.10 | 7.80 | 0.00 | - | 60 | 33 | 26.56% |
| XLI240920P00131000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 6.10 | 4.55 | 7.00 | -1.35 | -18.12% | 33 | 459 | 12.12% |
© 2024 Yahoo. Tutti i diritti riservati.