Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00136000 | 2024-04-15 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 60 | 167 | 45.31% |
XLI240510C00136000 | 2024-04-15 3:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 4.85 | 0.00 | - | 195 | 65 | 71.53% |
XLI240517C00136000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.85 | 0.00 | - | 120 | 213 | 58.42% |