Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00137000 | 2024-04-15 3:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.72 | 0.00 | - | 20 | 26 | 83.59% |
XLI240510C00137000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 4.85 | 0.00 | - | - | 57 | 74.24% |
XLI240517C00137000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 100 | 288 | 28.27% |