Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00155000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI241220C00155000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250117C00155000 | 2024-05-09 1:41PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250620C00155000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLI260116C00155000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 2.82 | 0.15 | 10.05 | 0.00 | - | 1 | 91 | 30.04% |