Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220C00175000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI250117C00175000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLI250620C00175000 | 2024-04-24 11:42AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI260116C00175000 | 2024-04-03 10:50AM EDT | 2026-01-16 | 0.74 | 0.27 | 0.75 | 0.00 | - | 2 | 1 | 16.97% |